EURKRWEUR / KRW04/20/21 13:26
LAST:

 1,341
CHANGE:
 0.60
OPEN:
1,342
HIGH:
1,343
ASK:
1,475
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,342
LOW:
1,339
BID:
1,475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211,3421,3431,3391,34100
04/19/211,3361,3421,3361,34200
04/18/211,3361,3361,3361,33600
04/17/211,3351,3351,3351,33500
04/16/211,3361,3371,3321,33500
04/15/211,3361,3381,3331,33600
04/14/211,3391,3401,3311,33600
04/13/211,3391,3391,3351,33900
04/12/211,3331,3391,3321,33900
04/10/211,3331,3331,3331,33300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,307.60 - 1,421.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83