EURKWDEUR / KWD04/16/21 12:26
LAST:

 0.3611
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3613
ASK:
0.3695
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.3600
LOW:
0.3597
BID:
0.3681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.36000.36130.35970.361100
04/15/210.36030.36070.36000.360000
04/14/210.35930.36040.35930.360300
04/13/210.35850.35930.35800.359300
04/12/210.35830.35930.35810.358500
04/10/210.35840.35840.35840.358400
04/09/210.35840.35880.35810.358400
04/08/210.35770.35840.35740.358400
04/07/210.35680.35890.35680.357700
04/06/210.35430.35680.35390.356800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83