EURKYDEUR / KYD04/16/21 04:43
LAST:

 0.9960
CHANGE:
 0.00
OPEN:
0.9960
HIGH:
0.9960
ASK:
1.0557
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9960
LOW:
0.9960
BID:
1.0553
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.99600.99600.99600.996000
04/15/210.99540.99600.99540.996000
04/14/210.99010.99540.99010.995400
04/13/210.99170.99170.99010.990100
04/12/210.99170.99170.99170.991700
04/10/210.98950.98950.98950.989500
04/09/210.98770.98950.98770.989500
04/08/210.99030.99030.98770.987700
04/07/210.98320.99030.98320.990300
04/06/210.98320.98320.98320.983200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.90 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83