EURKZTEUR / KZT04/16/21 12:26
LAST:

 515.6
CHANGE:
 0.89
OPEN:
516.5
HIGH:
516.5
ASK:
195.9
VOLUME:
0
CHANGE(%):
0.17
PREV:
516.5
LOW:
515.6
BID:
195.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21516.5516.5515.6515.600
04/15/21514.8516.5514.8516.500
04/14/21515.7515.7514.8514.800
04/13/21516.1516.1515.7515.700
04/12/21516.1516.1516.1516.100
04/10/21514.8514.8514.8514.800
04/09/21514.3514.8514.3514.800
04/08/21515.2515.2514.3514.300
04/07/21507.1515.2507.1515.200
04/06/21507.1507.1507.1507.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:447.65 - 517.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83