EURLAKEUR / LAK04/16/21 12:26
LAST:

 11,289
CHANGE:
 31.10
OPEN:
11,258
HIGH:
11,289
ASK:
10,029
VOLUME:
0
CHANGE(%):
0.28
PREV:
11,258
LOW:
11,258
BID:
10,013
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2111,25811,28911,25811,28900
04/15/2111,24411,25811,24411,25800
04/14/2111,18511,24411,18511,24400
04/13/2111,21011,21011,18511,18500
04/12/2111,21011,21011,21011,21000
04/10/2111,16311,16311,16311,16300
04/09/2111,14311,16311,14311,16300
04/08/2111,19511,19511,14311,14300
04/07/2111,09211,19511,09211,19500
04/06/2111,09211,09211,09211,09200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,634.90 - 11,452.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83