EURLBPEUR / LBP04/16/21 12:26
LAST:

 1,811
CHANGE:
 5.00
OPEN:
1,806
HIGH:
1,811
ASK:
1,949
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,806
LOW:
1,806
BID:
1,942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211,8061,8111,8061,81100
04/15/211,8051,8071,8051,80600
04/14/211,7971,8061,7971,80500
04/13/211,7991,7991,7961,79700
04/12/211,7991,7991,7991,79900
04/10/211,7981,7981,7981,79800
04/09/211,7921,7981,7921,79800
04/08/211,7961,7961,7921,79200
04/07/211,7841,7961,7841,79600
04/06/211,7731,7841,7731,78400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,627.60 - 1,864.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83