EURLKREUR / LKR04/20/21 13:01
LAST:

 229.9
CHANGE:
 0.14
OPEN:
229.7
HIGH:
229.9
ASK:
168.6
VOLUME:
0
CHANGE(%):
0.06
PREV:
229.7
LOW:
229.7
BID:
168.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21229.7229.9229.7229.900
04/19/21229.7229.7229.7229.700
04/17/21231.1231.1231.1231.100
04/16/21240.2240.2231.1231.100
04/15/21240.6240.6240.2240.200
04/14/21239.4240.6239.4240.600
04/13/21239.7239.7239.4239.400
04/12/21239.7239.7239.7239.700
04/10/21238.0238.0238.0238.000
04/09/21238.8238.8238.0238.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:201.01 - 240.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83