EURLYDEUR / LYD04/20/21 13:52
LAST:

 5.396
CHANGE:
 0.02
OPEN:
5.413
HIGH:
5.413
ASK:
1.670
VOLUME:
0
CHANGE(%):
0.30
PREV:
5.413
LOW:
5.396
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/215.4135.4135.3965.39600
04/19/215.4135.4135.4135.41300
04/17/215.3935.3935.3935.39300
04/16/215.3815.3935.3815.39300
04/15/215.3935.3935.3815.38100
04/14/215.3685.3935.3685.39300
04/13/215.3765.3765.3685.36800
04/12/215.3765.3765.3765.37600
04/10/215.3655.3655.3655.36500
04/09/215.3615.3655.3615.36500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83