EURMADEUR / MAD04/16/21 04:43
LAST:

 10.68
CHANGE:
 0.00
OPEN:
10.68
HIGH:
10.68
ASK:
11.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.68
LOW:
10.68
BID:
11.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2110.6810.6810.6810.6800
04/15/2110.6710.6810.6710.6800
04/14/2110.6510.6710.6510.6700
04/13/2110.6510.6510.6510.6500
04/12/2110.6510.6510.6510.6500
04/10/2110.6610.6610.6610.6600
04/09/2110.6510.6610.6510.6600
04/08/2110.6810.6810.6510.6500
04/07/2110.6610.6810.6610.6800
04/06/2110.6610.6610.6610.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.62 - 11.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83