EURMDLEUR / MDL04/16/21 12:26
LAST:

 21.48
CHANGE:
 0.14
OPEN:
21.34
HIGH:
21.48
ASK:
16.32
VOLUME:
0
CHANGE(%):
0.63
PREV:
21.34
LOW:
21.34
BID:
16.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2121.3421.4821.3421.4800
04/15/2121.4621.4621.3421.3400
04/14/2121.2521.4621.2521.4600
04/13/2121.2921.2921.2521.2500
04/12/2121.2921.2921.2921.2900
04/10/2121.2521.2521.2521.2500
04/09/2121.2521.2521.2521.2500
04/08/2121.3521.3521.2521.2500
04/07/2121.2321.3521.2321.3500
04/06/2121.2321.2321.2321.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.10 - 21.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83