EURMKDEUR / MKD04/20/21 12:35
LAST:

 61.54
CHANGE:
 0.03
OPEN:
61.52
HIGH:
61.54
ASK:
61.02
VOLUME:
0
CHANGE(%):
0.04
PREV:
61.52
LOW:
61.52
BID:
60.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2161.5261.5461.5261.5400
04/19/2161.4261.5460.9061.5200
04/17/2161.4461.4461.4461.4400
04/16/2161.5261.5461.4461.4400
04/15/2161.5261.5461.5261.5200
04/14/2161.4761.5461.4761.5200
04/13/2161.5261.5461.4761.4700
04/12/2161.5261.5461.4361.5200
04/10/2161.5461.5461.5461.5400
04/09/2161.5261.5461.3961.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:60.90 - 61.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83