EURMMKEUR / MMK04/16/21 12:26
LAST:

 1,689
CHANGE:
 3.76
OPEN:
1,685
HIGH:
1,689
ASK:
1,265
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,685
LOW:
1,685
BID:
1,252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211,6851,6891,6851,68900
04/15/211,6841,6851,6841,68500
04/14/211,6751,6841,6751,68400
04/13/211,6781,6781,6751,67500
04/12/211,6781,6781,6781,67800
04/10/211,6741,6741,6741,67400
04/09/211,6711,6741,6711,67400
04/08/211,6751,6751,6711,67100
04/07/211,6631,6751,6631,67500
04/06/211,6631,6631,6631,66300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,497.92 - 1,722.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83