EURMOPEUR / MOP04/20/21 12:35
LAST:

 9.626
CHANGE:
 0.00
OPEN:
9.626
HIGH:
9.626
ASK:
10.284
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.626
LOW:
9.626
BID:
10.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/219.6269.6269.6269.62600
04/19/219.6269.6269.6269.62600
04/17/219.5869.5869.5869.58600
04/16/219.5639.5869.5639.58600
04/15/219.5549.5639.5549.56300
04/14/219.5139.5549.5139.55400
04/13/219.5309.5309.5139.51300
04/12/219.5309.5309.5309.53000
04/10/219.5129.5129.5129.51200
04/09/219.4949.5129.4949.51200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.59 - 9.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83