EURMUREUR / MUR04/20/21 13:01
LAST:

 48.11
CHANGE:
 1.04
OPEN:
47.07
HIGH:
48.81
ASK:
40.81
VOLUME:
0
CHANGE(%):
2.21
PREV:
47.07
LOW:
47.07
BID:
40.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2147.0748.8147.0748.1100
04/19/2146.9148.3846.9147.0700
04/17/2146.9046.9046.9046.9000
04/16/2147.8148.1646.9046.9000
04/15/2147.8548.5546.9147.8000
04/14/2146.7248.3946.7247.8500
04/13/2146.5747.7646.4846.7200
04/12/2147.0648.0846.4946.5700
04/10/2147.2447.2447.2447.2400
04/09/2146.6548.0046.6047.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.47 - 48.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83