EURMVREUR / MVR04/01/2021
LAST:

 18.09
CHANGE:
 0.00
OPEN:
18.07
HIGH:
18.12
ASK:
19.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.13
LOW:
18.07
BID:
19.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2118.1318.1318.1318.1300
04/02/2118.1518.1518.1318.1300
04/01/2118.1318.1318.1218.1200
03/31/2118.0718.1218.0718.0900
03/30/2118.1718.1718.0718.0700
03/29/2118.1918.1918.1718.1700
03/27/2118.1818.1818.1818.1800
03/26/2118.1718.2018.1718.1800
03/25/2118.2418.2418.1718.1700
03/24/2118.2818.2818.2418.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.58 - 18.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83