EURMWKEUR / MWK04/16/21 12:26
LAST:

 943.5
CHANGE:
 4.42
OPEN:
939.1
HIGH:
943.5
ASK:
439.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
939.1
LOW:
939.1
BID:
413.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21939.1943.5939.1943.500
04/15/21938.4939.1938.4939.100
04/14/21932.1938.4932.1938.400
04/13/21933.6933.6932.1932.100
04/12/21933.6933.6933.6933.600
04/10/21931.5931.5931.5931.500
04/09/21929.8931.5929.8931.500
04/08/21933.6933.6929.8929.800
04/07/21925.6933.6925.6933.600
04/06/21925.6925.6925.6925.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:789.34 - 955.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83