EURMXNEUR / MXN04/20/21 12:35
LAST:

 23.95
CHANGE:
 0.09
OPEN:
23.86
HIGH:
24.00
ASK:
16.65
VOLUME:
0
CHANGE(%):
0.37
PREV:
23.86
LOW:
23.86
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2123.8624.0023.8623.9500
04/19/2123.8523.9123.7923.8600
04/18/2123.8623.8723.8323.8500
04/17/2123.8523.8523.8523.8500
04/16/2123.8723.9623.8223.8500
04/15/2124.0724.0723.8123.8800
04/14/2124.0124.0823.9524.0800
04/13/2123.9924.0723.9224.0100
04/12/2124.0024.0223.9023.9900
04/11/2123.9624.0023.9323.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.65 - 27.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83