EURMYREUR / MYR04/20/21 13:27
LAST:

 4.953
CHANGE:
 0.01
OPEN:
4.960
HIGH:
4.960
ASK:
4.133
VOLUME:
0
CHANGE(%):
0.13
PREV:
4.960
LOW:
4.953
BID:
4.129
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/214.9604.9604.9534.95300
04/19/214.9374.9604.9374.96000
04/17/214.9424.9424.9424.94200
04/16/214.9284.9424.9284.94200
04/15/214.9294.9294.9284.92800
04/14/214.9124.9294.9124.92900
04/13/214.9174.9174.9114.91200
04/12/214.9034.9174.9034.91700
04/10/214.9084.9084.9084.90800
04/09/214.9024.9084.8974.90800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.66 - 5.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83