EURNGNEUR / NGN04/16/21 12:27
LAST:

 491.5
CHANGE:
 3.30
OPEN:
488.2
HIGH:
491.5
ASK:
208.1
VOLUME:
0
CHANGE(%):
0.68
PREV:
488.2
LOW:
488.2
BID:
207.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21488.2491.5488.2491.500
04/15/21490.0490.0488.2488.200
04/14/21485.3490.0485.3490.000
04/13/21486.1486.1485.3485.300
04/12/21486.1486.1486.1486.100
04/10/21485.0485.0485.0485.000
04/09/21484.1485.0484.1485.000
04/08/21485.4485.4484.1484.100
04/07/21483.4485.4483.4485.400
04/06/21483.4483.4483.4483.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:395.10 - 503.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83