EURNIOEUR / NIO04/16/21 12:27
LAST:

 41.72
CHANGE:
 0.10
OPEN:
41.62
HIGH:
41.72
ASK:
32.49
VOLUME:
0
CHANGE(%):
0.24
PREV:
41.62
LOW:
41.62
BID:
32.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2141.6241.7241.6241.7200
04/15/2141.5941.6241.5941.6200
04/14/2141.3841.5941.3841.5900
04/13/2141.4441.4441.3841.3800
04/12/2141.4441.4441.4441.4400
04/10/2141.3541.3541.3541.3500
04/09/2141.2741.3541.2741.3500
04/08/2141.3841.3841.2741.2700
04/07/2141.0941.3841.0941.3800
04/06/2141.0941.0941.0941.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.23 - 42.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83