EURNOKEUR / NOK04/20/21 13:01
LAST:

 9.996
CHANGE:
 0.02
OPEN:
9.975
HIGH:
10.014
ASK:
7.920
VOLUME:
0
CHANGE(%):
0.18
PREV:
9.978
LOW:
9.953
BID:
7.906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/219.97510.0149.9539.99600
04/19/2110.03310.0509.9079.97800
04/18/2110.03010.03710.00710.03700
04/17/2110.02110.02110.02110.02100
04/16/2110.02910.07010.01210.02100
04/15/2110.04510.0649.95210.02800
04/14/2110.11610.12310.03410.04700
04/13/2110.10110.18410.10010.12300
04/12/2110.10810.1309.81610.09700
04/11/2110.11910.11910.10210.11500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.82 - 11.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83