EURNPREUR / NPR04/16/21 04:43
LAST:

 143.3
CHANGE:
 0.00
OPEN:
143.3
HIGH:
143.3
ASK:
126.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
143.3
LOW:
143.3
BID:
125.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21143.3143.3143.3143.300
04/15/21143.6143.6143.3143.300
04/14/21143.3143.6143.3143.600
04/13/21142.5143.3142.5143.300
04/12/21142.5142.5142.5142.500
04/10/21141.9141.9141.9141.900
04/09/21141.6141.9141.6141.900
04/08/21140.9141.6140.9141.600
04/07/21138.6140.9138.6140.900
04/06/21138.6138.6138.6138.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:130.19 - 144.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83