EUROMREUR / OMR04/16/21 10:44
LAST:

 0.4597
CHANGE:
 0.00
OPEN:
0.4593
HIGH:
0.4597
ASK:
0.4957
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.4593
LOW:
0.4588
BID:
0.4955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.45930.45970.45880.459700
04/15/210.45980.46030.45910.459300
04/14/210.45870.46000.45870.459800
04/13/210.45710.45860.45600.458600
04/12/210.45670.45750.45570.457100
04/10/210.45670.45670.45670.456700
04/09/210.45720.45740.45590.456700
04/08/210.45550.45730.45530.457200
04/07/210.45530.45690.45510.455500
04/06/210.45140.45530.45140.455300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83