EURPABEUR / PAB04/20/21 13:53
LAST:

 1.204
CHANGE:
 0.00
OPEN:
1.203
HIGH:
1.204
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.203
LOW:
1.203
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211.2031.2041.2031.20400
04/19/211.2031.2031.2031.20300
04/17/211.1981.1981.1981.19800
04/16/211.1951.1981.1951.19800
04/15/211.1941.1951.1941.19500
04/14/211.1881.1941.1881.19400
04/13/211.1901.1901.1881.18800
04/12/211.1901.1901.1901.19000
04/10/211.1871.1871.1871.18700
04/09/211.1851.1871.1851.18700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83