EURPENEUR / PEN04/20/21 12:09
LAST:

 4.421
CHANGE:
 0.05
OPEN:
4.370
HIGH:
4.421
ASK:
3.592
VOLUME:
0
CHANGE(%):
1.16
PREV:
4.370
LOW:
4.370
BID:
3.578
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/214.3704.4214.3704.42100
04/19/214.3704.3704.3704.37000
04/17/214.3424.3424.3424.34200
04/16/214.3404.3424.3404.34200
04/15/214.3374.3404.3374.34000
04/14/214.2994.3374.2994.33700
04/13/214.3094.3094.2994.29900
04/12/214.3094.3094.3094.30900
04/10/214.2664.2664.2664.26600
04/09/214.2754.2754.2664.26600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.63 - 4.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83