EURPGKEUR / PGK04/16/21 04:43
LAST:

 4.248
CHANGE:
 0.00
OPEN:
4.248
HIGH:
4.248
ASK:
2.997
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.248
LOW:
4.248
BID:
2.791
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/214.2484.2484.2484.24800
04/15/214.2114.2484.2114.24800
04/14/214.1894.2114.1894.21100
04/13/214.2304.2304.1894.18900
04/12/214.2304.2304.2304.23000
04/10/214.2204.2204.2204.22000
04/09/214.2134.2204.2134.22000
04/08/214.1714.2134.1714.21300
04/07/214.1944.1944.1714.17100
04/06/214.1944.1944.1944.19400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.72 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83