EURPHPEUR / PHP04/16/21 12:27
LAST:

 57.96
CHANGE:
 0.08
OPEN:
57.87
HIGH:
57.98
ASK:
56.25
VOLUME:
0
CHANGE(%):
0.14
PREV:
57.88
LOW:
57.77
BID:
56.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2157.8757.9857.7757.9600
04/15/2157.9357.9857.8857.8800
04/14/2157.8457.9357.8457.9300
04/13/2157.7757.8357.6857.8300
04/12/2157.6657.8757.6457.7700
04/10/2157.6657.6657.6657.6600
04/09/2157.7257.7357.6657.6600
04/08/2157.7257.7257.5857.7100
04/07/2157.3958.2057.3957.7300
04/06/2157.0457.3957.0457.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:54.31 - 59.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83