EURPKREUR / PKR04/16/21 12:27
LAST:

 183.6
CHANGE:
 1.10
OPEN:
182.5
HIGH:
183.6
ASK:
129.5
VOLUME:
0
CHANGE(%):
0.60
PREV:
182.5
LOW:
182.5
BID:
128.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21182.5183.6182.5183.600
04/15/21182.6182.6182.5182.500
04/14/21181.9182.6181.9182.600
04/13/21181.4181.9181.4181.900
04/12/21181.2181.4181.2181.400
04/10/21181.5181.5181.5181.500
04/09/21181.1181.5181.1181.500
04/08/21181.9181.9181.1181.100
04/07/21180.8181.9180.8181.900
04/06/21180.8180.8180.8180.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:171.42 - 201.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83