EURPLNEUR / PLN04/16/21 12:27
LAST:

 4.548
CHANGE:
 0.00
OPEN:
4.550
HIGH:
4.556
ASK:
4.320
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.549
LOW:
4.540
BID:
4.317
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/214.5504.5564.5404.54800
04/15/214.5514.5604.5424.54900
04/14/214.5634.5654.5494.55100
04/13/214.5304.5714.5294.56300
04/12/214.5304.5354.5194.52900
04/11/214.5334.5334.5224.52900
04/10/214.5274.5274.5274.52700
04/09/214.5424.5534.5264.52700
04/08/214.5714.5734.5394.54200
04/07/214.5884.6024.5624.57100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.37 - 4.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83