EURPYGEUR / PYG04/16/21 04:43
LAST:

 7,526
CHANGE:
 0.00
OPEN:
7,526
HIGH:
7,526
ASK:
5,902
VOLUME:
0
CHANGE(%):
0.00
PREV:
7,526
LOW:
7,526
BID:
5,772
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/217,5267,5267,5267,52600
04/15/217,5207,5267,5207,52600
04/14/217,4167,5207,4167,52000
04/13/217,4317,4317,4167,41600
04/12/217,4317,4317,4317,43100
04/10/217,4177,4177,4177,41700
04/09/217,4287,4287,4177,41700
04/08/217,5747,5747,4287,42800
04/07/217,5377,5747,5377,57400
04/06/217,5377,5377,5377,53700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,009.10 - 8,552.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83