EURQAREUR / QAR04/16/21 12:27
LAST:

 4.360
CHANGE:
 0.01
OPEN:
4.349
HIGH:
4.360
ASK:
4.691
VOLUME:
0
CHANGE(%):
0.24
PREV:
4.349
LOW:
4.349
BID:
4.684
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/214.3494.3604.3494.36000
04/15/214.3474.3494.3474.34900
04/14/214.3244.3474.3244.34700
04/13/214.3324.3324.3244.32400
04/12/214.3324.3324.3324.33200
04/10/214.3224.3224.3224.32200
04/09/214.3144.3224.3144.32200
04/08/214.3254.3254.3144.31400
04/07/214.2934.3254.2934.32500
04/06/214.2934.2934.2934.29300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.92 - 4.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83