EURRONEUR / RON04/20/21 13:27
LAST:

 4.926
CHANGE:
 0.00
OPEN:
4.923
HIGH:
4.929
ASK:
4.455
VOLUME:
0
CHANGE(%):
0.05
PREV:
4.923
LOW:
4.923
BID:
4.449
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/214.9234.9294.9234.92600
04/19/214.9244.9264.9234.92300
04/17/214.9244.9244.9244.92400
04/16/214.9244.9264.9224.92400
04/15/214.9244.9244.9224.92400
04/14/214.9194.9254.9194.92400
04/13/214.9184.9224.9184.91900
04/12/214.9184.9204.9174.91800
04/10/214.9184.9184.9184.91800
04/09/214.9184.9214.9174.91800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.82 - 4.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83