EURRSDEUR / RSD04/16/21 12:27
LAST:

 117.4
CHANGE:
 0.07
OPEN:
117.5
HIGH:
117.5
ASK:
114.1
VOLUME:
0
CHANGE(%):
0.06
PREV:
117.5
LOW:
117.4
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21117.5117.5117.4117.400
04/15/21117.5117.5117.5117.500
04/14/21117.5117.5117.5117.500
04/13/21117.5117.5117.5117.500
04/12/21117.5117.5117.5117.500
04/10/21117.5117.5117.5117.500
04/09/21117.5117.5117.5117.500
04/08/21117.5117.5117.5117.500
04/07/21117.5117.5117.5117.500
04/06/21117.5117.5117.5117.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:116.83 - 118.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83