EURRUBEUR / RUB04/20/21 13:01
LAST:

 92.69
CHANGE:
 0.61
OPEN:
92.04
HIGH:
92.72
ASK:
42.77
VOLUME:
0
CHANGE(%):
0.66
PREV:
92.09
LOW:
91.64
BID:
42.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2192.0492.7291.6492.6900
04/19/2190.8292.0990.1192.0900
04/17/2190.8990.8990.8990.8900
04/16/2191.0891.3890.1490.8900
04/15/2191.0592.8390.9691.0500
04/14/2190.8691.1390.2891.1300
04/13/2192.0892.1590.6090.7800
04/12/2192.1492.3391.6892.1100
04/10/2192.1492.1492.1492.1400
04/09/2191.5492.2091.5492.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.57 - 94.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83