EURRWFEUR / RWF04/16/21 12:27
LAST:

 1,198
CHANGE:
 2.71
OPEN:
1,196
HIGH:
1,198
ASK:
844
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,196
LOW:
1,196
BID:
830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211,1961,1981,1961,19800
04/15/211,1951,1961,1951,19600
04/14/211,1881,1951,1881,19500
04/13/211,1901,1901,1881,18800
04/12/211,1901,1901,1901,19000
04/10/211,1811,1811,1811,18100
04/09/211,1711,1811,1711,18100
04/08/211,1821,1821,1711,17100
04/07/211,1731,1821,1731,18200
04/06/211,1731,1731,1731,17300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,004.74 - 1,221.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83