EURSAREUR / SAR04/20/21 13:53
LAST:

 4.512
CHANGE:
 0.00
OPEN:
4.509
HIGH:
4.521
ASK:
4.828
VOLUME:
0
CHANGE(%):
0.06
PREV:
4.509
LOW:
4.509
BID:
4.827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/214.5094.5214.5094.51200
04/19/214.4894.5174.4644.50900
04/18/214.4894.4894.4894.48900
04/17/214.4894.4894.4894.48900
04/16/214.4854.4964.4814.48900
04/15/214.4894.4904.4834.48500
04/14/214.4774.4884.4774.48800
04/13/214.4624.4764.4554.47600
04/12/214.4584.4654.4524.46200
04/10/214.4584.4584.4584.45800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.04 - 4.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83