EURSCREUR / SCR04/20/21 12:10
LAST:

 16.76
CHANGE:
 0.23
OPEN:
16.53
HIGH:
16.85
ASK:
15.61
VOLUME:
0
CHANGE(%):
1.37
PREV:
16.53
LOW:
16.53
BID:
15.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2116.5316.8516.5316.7600
04/19/2117.0217.0216.2516.5300
04/18/2117.0217.0217.0217.0200
04/17/2117.0517.0517.0517.0500
04/16/2116.4017.8916.4017.0500
04/15/2118.0818.0816.1116.4000
04/14/2121.6421.6418.1018.1000
04/13/2121.8022.0421.6421.6400
04/12/2121.8022.7421.7521.8000
04/10/2121.8021.8021.8021.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.41 - 26.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83