EURSEKEUR / SEK04/20/21 12:35
LAST:

 10.14
CHANGE:
 0.04
OPEN:
10.10
HIGH:
10.15
ASK:
8.73
VOLUME:
0
CHANGE(%):
0.37
PREV:
10.10
LOW:
10.10
BID:
8.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2110.1010.1510.1010.1400
04/19/2110.1110.1210.0310.1000
04/18/2110.1210.1210.1010.1100
04/17/2110.1110.1110.1110.1100
04/16/2110.1110.1210.0910.1100
04/15/2110.1410.1510.0210.1100
04/14/2110.1710.1710.0510.1400
04/13/2110.2110.2210.1510.1700
04/12/2110.1610.2210.1510.2100
04/11/2110.1610.1610.1610.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.07 - 10.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83