EURSGDEUR / SGD04/20/21 13:01
LAST:

 1.599
CHANGE:
 0.00
OPEN:
1.602
HIGH:
1.603
ASK:
1.649
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.601
LOW:
1.599
BID:
1.648
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211.6021.6031.5991.59900
04/19/211.5971.6031.5921.60100
04/18/211.5971.5981.5961.59700
04/17/211.5981.5981.5981.59800
04/16/211.5971.6001.5971.59800
04/15/211.6001.6021.5961.59700
04/14/211.6001.6011.5971.60100
04/13/211.5971.6031.5941.60200
04/12/211.5961.5981.5941.59700
04/11/211.5941.5971.5931.59700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83