EURSOSEUR / SOS04/16/21 04:43
LAST:

 691.1
CHANGE:
 0.00
OPEN:
691.1
HIGH:
691.1
ASK:
1802.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
691.1
LOW:
691.1
BID:
1789.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21691.1691.1691.1691.100
04/15/21690.6691.1690.6691.100
04/14/21687.0690.6687.0690.600
04/13/21688.1688.1687.0687.000
04/12/21688.1688.1688.1688.100
04/10/21686.6686.6686.6686.600
04/09/21685.3686.6685.3686.600
04/08/21687.1687.1685.3685.300
04/07/21682.2687.1682.2687.100
04/06/21682.2682.2682.2682.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:622.50 - 712.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83