EURSVCEUR / SVC04/16/21 12:27
LAST:

 10.46
CHANGE:
 0.03
OPEN:
10.43
HIGH:
10.46
ASK:
11.27
VOLUME:
0
CHANGE(%):
0.29
PREV:
10.43
LOW:
10.43
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2110.4310.4610.4310.4600
04/15/2110.4310.4310.4310.4300
04/14/2110.3710.4310.3710.4300
04/13/2110.3910.3910.3710.3700
04/12/2110.3910.3910.3910.3900
04/10/2110.3610.3610.3610.3600
04/09/2110.3410.3610.3410.3600
04/08/2110.3710.3710.3410.3400
04/07/2110.3010.3710.3010.3700
04/06/2110.3010.3010.3010.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.39 - 10.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83