EURSZLEUR / SZL04/16/21 12:27
LAST:

 17.07
CHANGE:
 0.03
OPEN:
17.10
HIGH:
17.10
ASK:
13.15
VOLUME:
0
CHANGE(%):
0.19
PREV:
17.10
LOW:
17.07
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2117.1017.1017.0717.0700
04/15/2117.3217.3217.1017.1000
04/14/2117.3417.3417.3217.3200
04/13/2117.3917.3917.3417.3400
04/12/2117.3917.3917.3917.3900
04/10/2117.2817.2817.2817.2800
04/09/2117.2317.2817.2317.2800
04/08/2117.2817.2817.2317.2300
04/07/2117.1617.2817.1617.2800
04/06/2117.1617.1617.1617.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.10 - 20.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83