EURTHBEUR / THB04/16/21 11:36
LAST:

 37.43
CHANGE:
 0.17
OPEN:
37.26
HIGH:
37.44
ASK:
40.48
VOLUME:
0
CHANGE(%):
0.47
PREV:
37.26
LOW:
37.26
BID:
40.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2137.2637.4437.2637.4300
04/15/2137.4937.5037.2637.2600
04/14/2137.5937.5937.4837.4800
04/13/2137.4837.5937.4737.5900
04/12/2137.3937.5137.3937.4800
04/10/2137.3837.3837.3837.3800
04/09/2137.3937.3937.3637.3800
04/08/2137.2337.3937.2337.3900
04/07/2137.0637.2737.0637.2400
04/06/2136.7137.0636.6837.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.60 - 37.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83