EURTNDEUR / TND04/16/21 12:27
LAST:

 3.299
CHANGE:
 0.01
OPEN:
3.304
HIGH:
3.304
ASK:
2.160
VOLUME:
0
CHANGE(%):
0.15
PREV:
3.304
LOW:
3.299
BID:
2.158
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213.3043.3043.2993.29900
04/15/213.3223.3223.3043.30400
04/14/213.2823.3223.2823.32200
04/13/213.2913.2913.2823.28200
04/12/213.2913.2913.2913.29100
04/10/213.2873.2873.2873.28700
04/09/213.2833.2873.2833.28700
04/08/213.2823.2833.2823.28300
04/07/213.2783.2823.2783.28200
04/06/213.2783.2783.2783.27800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.13 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83