EURTRYEUR / TRY04/20/21 13:53
LAST:

 9.763
CHANGE:
 0.03
OPEN:
9.734
HIGH:
9.807
ASK:
2.511
VOLUME:
0
CHANGE(%):
0.29
PREV:
9.734
LOW:
9.731
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/219.7349.8079.7319.76300
04/19/219.6689.7509.6199.73400
04/18/219.6699.6709.6479.67000
04/17/219.6569.6569.6569.65600
04/16/219.6049.6959.5909.65600
04/15/219.6669.7489.5779.60600
04/14/219.6919.7179.6099.66600
04/13/219.7019.7369.6599.69100
04/12/219.7059.7669.6649.70500
04/11/219.7259.7259.7049.71400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.35 - 10.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83