EURTTDEUR / TTD04/16/21 12:27
LAST:

 8.127
CHANGE:
 0.00
OPEN:
8.126
HIGH:
8.127
ASK:
8.303
VOLUME:
0
CHANGE(%):
0.01
PREV:
8.126
LOW:
8.126
BID:
8.224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/218.1268.1278.1268.12700
04/15/218.1168.1268.1168.12600
04/14/218.0638.1168.0638.11600
04/13/218.0668.0668.0638.06300
04/12/218.0668.0668.0668.06600
04/10/218.0428.0428.0428.04200
04/09/218.0268.0428.0268.04200
04/08/218.0688.0688.0268.02600
04/07/218.0118.0688.0118.06800
04/06/218.0118.0118.0118.01100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.21 - 8.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83