EURTWDEUR / TWD04/16/21 12:27
LAST:

 33.93
CHANGE:
 0.04
OPEN:
33.88
HIGH:
33.93
ASK:
38.78
VOLUME:
0
CHANGE(%):
0.12
PREV:
33.88
LOW:
33.88
BID:
38.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2133.8833.9333.8833.9300
04/15/2133.9733.9733.8833.8800
04/14/2133.8333.9733.8333.9700
04/13/2133.8333.8333.8333.8300
04/12/2133.8333.8333.8333.8300
04/10/2133.7833.7833.7833.7800
04/09/2133.7033.7833.7033.7800
04/08/2133.7533.7533.7033.7000
04/07/2133.6233.7533.6233.7500
04/06/2133.6233.6233.6233.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.25 - 35.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83