EURTZSEUR / TZS04/20/21 13:01
LAST:

 2,791
CHANGE:
 1.71
OPEN:
2,789
HIGH:
2,791
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,789
LOW:
2,789
BID:
2,083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/212,7892,7912,7892,79100
04/19/212,7892,7892,7892,78900
04/17/212,7772,7772,7772,77700
04/16/212,7702,7772,7702,77700
04/15/212,7682,7702,7682,77000
04/14/212,7542,7682,7542,76800
04/13/212,7582,7582,7542,75400
04/12/212,7582,7582,7582,75800
04/10/212,7522,7522,7522,75200
04/09/212,7472,7522,7472,75200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,491.45 - 2,857.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83