EURUGXEUR / UGX04/16/21 12:27
LAST:

 4,333
CHANGE:
 6.00
OPEN:
4,327
HIGH:
4,333
ASK:
3,344
VOLUME:
0
CHANGE(%):
0.14
PREV:
4,327
LOW:
4,327
BID:
3,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/214,3274,3334,3274,33300
04/15/214,3014,3274,3014,32700
04/14/214,3074,3074,3014,30100
04/13/214,3304,3304,3074,30700
04/12/214,3304,3304,3304,33000
04/10/214,3344,3344,3344,33400
04/09/214,3234,3344,3234,33400
04/08/214,3354,3354,3234,32300
04/07/214,3154,3354,3154,33500
04/06/214,3154,3154,3154,31500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,078.60 - 4,555.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83