EURUYUEUR / UYU04/16/21 04:44
LAST:

 52.94
CHANGE:
 0.00
OPEN:
52.94
HIGH:
52.94
ASK:
26.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
52.94
LOW:
52.94
BID:
26.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2152.9452.9452.9452.9400
04/15/2152.8052.9452.8052.9400
04/14/2152.4152.8052.4152.8000
04/13/2152.3252.4152.3252.4100
04/12/2152.3252.3252.3252.3200
04/10/2152.3052.3052.3052.3000
04/09/2152.4752.4752.3052.3000
04/08/2152.5352.5352.4752.4700
04/07/2152.1652.5352.1652.5300
04/06/2152.1652.1652.1652.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:45.77 - 53.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83